Raiffeisen-Europa-HighYield (R) (A)
WKN: 921291 / ISIN: AT0000796529Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 84,90 | 84,87 | 84,87 | 84,87 | 0 |
| 06.01.25 | 84,92 | 84,97 | 84,88 | 84,92 | 0 |
| 03.01.25 | 85,19 | 85,20 | 85,20 | 85,20 | 0 |
| 02.01.25 | 84,83 | 84,98 | 84,83 | 84,97 | 0 |
| 30.12.24 | 84,92 | 84,92 | 84,89 | 84,89 | 0 |
| 27.12.24 | 84,57 | 84,92 | 84,53 | 84,92 | 0 |
| 23.12.24 | 84,47 | 85,15 | 84,38 | 84,58 | 6 |
| 20.12.24 | 84,47 | 84,49 | 84,49 | 84,49 | 0 |
| 19.12.24 | 84,91 | 84,46 | 84,46 | 84,46 | 6 |
| 18.12.24 | 84,95 | 85,29 | 84,93 | 85,24 | 0 |
| 17.12.24 | 84,96 | 84,95 | 84,95 | 84,95 | 0 |
| 16.12.24 | 84,91 | 84,97 | 84,97 | 84,97 | 0 |
| 13.12.24 | 84,92 | 84,93 | 84,93 | 84,93 | 0 |
| 12.12.24 | 84,95 | 84,97 | 84,90 | 84,92 | 0 |
| 11.12.24 | 84,81 | 84,95 | 84,81 | 84,95 | 0 |
| 10.12.24 | 84,75 | 84,84 | 84,74 | 84,82 | 0 |
| 09.12.24 | 84,69 | 84,83 | 84,69 | 84,79 | 0 |
| 06.12.24 | 84,60 | 84,70 | 84,59 | 84,70 | 0 |
| 05.12.24 | 84,50 | 84,60 | 84,60 | 84,60 | 0 |
| 04.12.24 | 84,43 | 84,51 | 84,43 | 84,51 | 0 |
| 03.12.24 | 84,55 | 84,58 | 84,41 | 84,43 | 0 |
| 02.12.24 | 84,38 | 84,56 | 84,38 | 84,55 | 0 |
| 29.11.24 | 84,25 | 84,41 | 84,25 | 84,40 | 0 |
| 28.11.24 | 83,96 | 84,27 | 83,96 | 84,27 | 0 |
| 27.11.24 | 84,54 | 84,56 | 84,54 | 84,56 | 0 |
