SEB Zinsglobal
WKN: 847431 / ISIN: DE0008474313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 24.09.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 23.09.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 20.09.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 19.09.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 18.09.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 17.09.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 16.09.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 13.09.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 12.09.24 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 11.09.24 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 10.09.24 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 09.09.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 06.09.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 05.09.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 04.09.24 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 03.09.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 02.09.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 30.08.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 29.08.24 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 28.08.24 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 27.08.24 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 26.08.24 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 23.08.24 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 22.08.24 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
