Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 18,74 | 18,85 | 18,74 | 18,79 | 0 |
| 02.01.25 | 18,58 | 18,84 | 18,46 | 18,79 | 0 |
| 30.12.24 | 18,94 | 18,95 | 18,86 | 18,86 | 0 |
| 27.12.24 | 18,98 | 19,13 | 18,98 | 18,98 | 0 |
| 23.12.24 | 18,82 | 19,02 | 18,82 | 19,02 | 0 |
| 20.12.24 | 18,56 | 18,69 | 18,51 | 18,55 | 0 |
| 19.12.24 | 18,75 | 18,76 | 18,67 | 18,70 | 0 |
| 18.12.24 | 18,64 | 18,98 | 18,64 | 18,89 | 0 |
| 17.12.24 | 18,37 | 18,64 | 18,37 | 18,63 | 0 |
| 16.12.24 | 18,45 | 18,75 | 18,45 | 18,66 | 0 |
| 13.12.24 | 18,91 | 18,93 | 18,79 | 18,81 | 0 |
| 12.12.24 | 19,09 | 19,30 | 19,01 | 19,12 | 0 |
| 11.12.24 | 18,81 | 19,06 | 18,81 | 18,93 | 0 |
| 10.12.24 | 18,95 | 19,35 | 18,95 | 19,10 | 0 |
| 09.12.24 | 18,59 | 19,22 | 18,59 | 19,19 | 0 |
| 06.12.24 | 18,56 | 18,69 | 18,56 | 18,60 | 0 |
| 05.12.24 | 18,34 | 18,43 | 18,30 | 18,30 | 0 |
| 04.12.24 | 18,56 | 18,64 | 18,12 | 18,42 | 0 |
| 03.12.24 | 18,59 | 18,67 | 18,59 | 18,63 | 0 |
| 02.12.24 | 18,51 | 18,63 | 18,51 | 18,56 | 0 |
| 29.11.24 | 18,26 | 18,44 | 18,26 | 18,35 | 0 |
| 28.11.24 | 18,15 | 18,41 | 18,15 | 18,37 | 0 |
| 27.11.24 | 18,50 | 18,50 | 18,31 | 18,36 | 0 |
| 26.11.24 | 18,13 | 18,35 | 18,13 | 18,32 | 0 |
| 25.11.24 | 18,30 | 18,38 | 18,24 | 18,27 | 0 |
