Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 970,38 | 974,77 | 961,97 | 969,04 | 0 |
| 03.01.25 | 974,69 | 981,28 | 974,69 | 978,43 | 0 |
| 02.01.25 | 969,97 | 979,90 | 969,97 | 973,94 | 0 |
| 30.12.24 | 989,16 | 991,64 | 982,65 | 982,65 | 0 |
| 27.12.24 | 990,05 | 994,27 | 988,72 | 989,74 | 0 |
| 23.12.24 | 977,78 | 986,55 | 977,78 | 985,88 | 0 |
| 20.12.24 | 985,64 | 985,66 | 979,20 | 980,39 | 0 |
| 19.12.24 | 986,72 | 986,72 | 977,51 | 981,76 | 0 |
| 18.12.24 | 974,81 | 983,03 | 974,81 | 978,68 | 0 |
| 17.12.24 | 964,35 | 977,24 | 964,35 | 975,30 | 0 |
| 16.12.24 | 971,32 | 979,34 | 967,84 | 967,84 | 0 |
| 13.12.24 | 987,57 | 987,57 | 979,49 | 985,63 | 0 |
| 12.12.24 | 1.008 | 1.017 | 989,85 | 1.004 | 0 |
| 11.12.24 | 993,89 | 1.002 | 993,89 | 997,71 | 0 |
| 10.12.24 | 989,64 | 1.010 | 989,64 | 1.005 | 0 |
| 09.12.24 | 978,22 | 1.035 | 978,22 | 1.034 | 0 |
| 06.12.24 | 968,78 | 977,65 | 968,78 | 972,22 | 0 |
| 05.12.24 | 962,74 | 968,15 | 958,77 | 958,77 | 0 |
| 04.12.24 | 972,15 | 975,24 | 963,30 | 964,46 | 0 |
| 03.12.24 | 965,00 | 965,00 | 965,00 | 965,00 | 0 |
| 02.12.24 | 966,50 | 969,53 | 966,50 | 966,66 | 0 |
| 29.11.24 | 951,41 | 960,26 | 951,41 | 960,11 | 0 |
| 28.11.24 | 949,01 | 955,99 | 949,01 | 955,61 | 0 |
| 27.11.24 | 972,95 | 972,95 | 959,51 | 960,09 | 0 |
| 26.11.24 | 947,58 | 953,48 | 947,58 | 953,46 | 0 |
