Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.24 | 5.651 | 5.651 | 5.651 | 5.651 | - |
| 31.10.24 | 5.624 | 5.624 | 5.624 | 5.624 | - |
| 30.10.24 | 5.674 | 5.674 | 5.674 | 5.674 | - |
| 29.10.24 | 5.660 | 5.660 | 5.660 | 5.660 | - |
| 28.10.24 | 5.699 | 5.699 | 5.699 | 5.699 | - |
| 25.10.24 | 5.676 | 5.676 | 5.676 | 5.676 | - |
| 24.10.24 | 5.685 | 5.685 | 5.685 | 5.685 | - |
| 22.10.24 | 5.700 | 5.700 | 5.700 | 5.700 | - |
| 21.10.24 | 5.693 | 5.693 | 5.693 | 5.693 | - |
| 18.10.24 | 5.743 | 5.743 | 5.743 | 5.743 | - |
| 16.10.24 | 5.702 | 5.702 | 5.702 | 5.702 | - |
| 14.10.24 | 5.685 | 5.685 | 5.685 | 5.685 | - |
| 11.10.24 | 5.660 | 5.660 | 5.660 | 5.660 | - |
| 10.10.24 | 5.614 | 5.614 | 5.614 | 5.614 | - |
| 09.10.24 | 5.624 | 5.624 | 5.624 | 5.624 | - |
| 08.10.24 | 5.589 | 5.589 | 5.589 | 5.589 | - |
| 07.10.24 | 5.604 | 5.604 | 5.604 | 5.604 | - |
| 04.10.24 | 5.626 | 5.626 | 5.626 | 5.626 | - |
| 03.10.24 | 5.597 | 5.597 | 5.597 | 5.597 | - |
| 02.10.24 | 5.632 | 5.632 | 5.632 | 5.632 | - |
| 01.10.24 | 5.654 | 5.654 | 5.654 | 5.654 | - |
| 30.09.24 | 5.665 | 5.665 | 5.665 | 5.665 | - |
| 27.09.24 | 5.674 | 5.674 | 5.674 | 5.674 | - |
| 25.09.24 | 5.624 | 5.624 | 5.624 | 5.624 | - |
| 24.09.24 | 5.640 | 5.640 | 5.640 | 5.640 | - |
