BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 65,00 | 65,00 | 65,00 | 65,39 | 39 |
| 09.01.25 | 65,34 | 65,50 | 65,33 | 65,74 | 454 |
| 08.01.25 | 64,70 | 65,15 | 64,70 | 65,60 | 1473 |
| 07.01.25 | 64,59 | 64,59 | 64,53 | 64,73 | 97 |
| 06.01.25 | 63,98 | 65,00 | 63,97 | 64,38 | 333 |
| 03.01.25 | 64,61 | 65,27 | 64,21 | 64,93 | 285 |
| 02.01.25 | 63,25 | 64,68 | 63,25 | 64,40 | 74 |
| 30.12.24 | 63,53 | 63,53 | 63,53 | 63,70 | 16 |
| 27.12.24 | 64,63 | 64,65 | 63,41 | 64,11 | 136 |
| 23.12.24 | 63,63 | 63,63 | 63,19 | 64,11 | 290 |
| 20.12.24 | 62,95 | 62,95 | 62,86 | 63,52 | 266 |
| 19.12.24 | 63,53 | 63,93 | 63,53 | 63,78 | 323 |
| 18.12.24 | 64,29 | 64,45 | 63,54 | 63,59 | 282 |
| 17.12.24 | 64,14 | 64,57 | 64,14 | 64,23 | 155 |
| 16.12.24 | 64,57 | 65,02 | 64,57 | 64,54 | 72 |
| 13.12.24 | 64,52 | 64,52 | 64,36 | 64,85 | 180 |
| 12.12.24 | 65,04 | 65,04 | 65,03 | 65,03 | 135 |
| 11.12.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 10.12.24 | 66,25 | 66,25 | 66,25 | 65,74 | 30 |
| 09.12.24 | 65,42 | 65,73 | 65,21 | 65,69 | 327 |
| 06.12.24 | 65,28 | 65,28 | 65,28 | 65,82 | 31 |
| 05.12.24 | 66,59 | 66,59 | 66,34 | 65,62 | 59 |
| 04.12.24 | 66,69 | 66,69 | 66,69 | 66,90 | 132 |
| 03.12.24 | 67,20 | 67,20 | 66,47 | 66,87 | 60 |
| 02.12.24 | 66,64 | 66,64 | 66,35 | 66,93 | 218 |
