JPM US Equity Premium Income Active UCITS ETF - USD acc
WKN: A40FFG / ISIN: IE0000EAPBT6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 02.01.25 | 23,99 | 23,99 | 23,99 | 24,16 | 1220 |
| 30.12.24 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 27.12.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 23.12.24 | 24,03 | 24,03 | 23,95 | 24,01 | 151 |
| 20.12.24 | 23,63 | 23,63 | 23,63 | 23,86 | 43 |
| 19.12.24 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 18.12.24 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 17.12.24 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 16.12.24 | 24,37 | 24,37 | 24,37 | 24,28 | 1000 |
| 13.12.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 12.12.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 11.12.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 10.12.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 09.12.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
