Franklin Future of Food UCITS ETF
WKN: A3EFKX / ISIN: IE000ZOKLHY7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 03.01.25 | 23,47 | 23,48 | 23,47 | 23,33 | 214 |
| 02.01.25 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 30.12.24 | 23,19 | 23,19 | 23,19 | 23,02 | 6 |
| 27.12.24 | 23,61 | 23,61 | 23,61 | 23,11 | 43 |
| 23.12.24 | 23,55 | 23,55 | 23,52 | 23,19 | 4 |
| 20.12.24 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 19.12.24 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 18.12.24 | 23,72 | 23,72 | 23,72 | 23,24 | 89 |
| 17.12.24 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 16.12.24 | 24,06 | 24,06 | 23,97 | 23,89 | 15 |
| 13.12.24 | 24,22 | 24,22 | 24,22 | 24,06 | 2400 |
| 12.12.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 11.12.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 10.12.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 09.12.24 | 24,38 | 24,38 | 24,11 | 24,19 | 2 |
| 06.12.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 05.12.24 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 04.12.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 03.12.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 02.12.24 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 29.11.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 28.11.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 27.11.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 26.11.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
