VanEck Genomics and Healthcare Innovators UCITS ETF USD A
WKN: A3DSGJ / ISIN: IE000B9PQW54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 18,91 | 18,91 | 18,91 | 18,69 | 1 |
| 03.01.25 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 02.01.25 | 18,44 | 18,56 | 18,44 | 18,60 | 35 |
| 30.12.24 | 18,31 | 18,31 | 18,31 | 18,30 | 1 |
| 27.12.24 | 18,36 | 18,36 | 18,36 | 18,49 | 150 |
| 23.12.24 | 18,64 | 18,64 | 18,37 | 18,53 | 25 |
| 20.12.24 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 19.12.24 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 18.12.24 | 19,17 | 19,17 | 19,12 | 18,63 | 267 |
| 17.12.24 | 18,89 | 18,89 | 18,88 | 18,95 | 551 |
| 16.12.24 | 19,09 | 19,18 | 19,09 | 19,02 | 127 |
| 13.12.24 | 19,08 | 19,08 | 19,08 | 18,96 | 35 |
| 12.12.24 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 11.12.24 | 19,71 | 19,71 | 19,71 | 19,48 | 80 |
| 10.12.24 | 19,68 | 19,68 | 19,68 | 19,49 | 150 |
| 09.12.24 | 19,70 | 19,79 | 19,44 | 19,55 | 172 |
| 06.12.24 | 19,63 | 19,63 | 19,49 | 19,46 | 86 |
| 05.12.24 | 19,20 | 19,20 | 19,20 | 19,18 | 30 |
| 04.12.24 | 19,25 | 19,38 | 19,10 | 19,41 | 57 |
| 03.12.24 | 19,29 | 19,47 | 19,29 | 19,35 | 106 |
| 02.12.24 | 19,42 | 19,45 | 19,39 | 19,29 | 625 |
| 29.11.24 | 19,12 | 19,40 | 19,12 | 19,21 | 2006 |
| 28.11.24 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 27.11.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 26.11.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
