HSBC S&P 500 UCITS ETF USD (Acc)
WKN: A3DN5D / ISIN: IE000JZ473P7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 54,74 | 55,11 | 54,58 | 55,07 | 122 |
| 02.01.25 | 54,54 | 55,00 | 54,54 | 54,67 | 158 |
| 30.12.24 | 54,66 | 54,66 | 54,54 | 54,11 | 352 |
| 27.12.24 | 55,32 | 55,32 | 55,19 | 54,76 | 3 |
| 23.12.24 | 54,63 | 54,63 | 54,54 | 54,85 | 3 |
| 20.12.24 | 53,94 | 53,94 | 53,93 | 54,37 | 123 |
| 19.12.24 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 18.12.24 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 17.12.24 | 54,97 | 54,97 | 54,97 | 55,08 | 25 |
| 16.12.24 | 55,24 | 55,30 | 55,24 | 55,22 | 5 |
| 13.12.24 | 55,21 | 55,21 | 55,21 | 55,04 | 13 |
| 12.12.24 | 55,31 | 55,31 | 55,20 | 55,25 | 99 |
| 11.12.24 | 54,77 | 54,77 | 54,77 | 55,37 | 151 |
| 10.12.24 | 54,97 | 54,97 | 54,97 | 54,79 | 26 |
| 09.12.24 | 54,94 | 54,94 | 54,94 | 54,83 | 4 |
| 06.12.24 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 05.12.24 | 55,20 | 55,20 | 55,20 | 54,84 | 15 |
| 04.12.24 | 55,28 | 55,28 | 55,28 | 55,28 | 0 |
| 03.12.24 | 54,93 | 54,93 | 54,93 | 54,96 | 80 |
| 02.12.24 | 55,00 | 55,07 | 55,00 | 54,98 | 39 |
| 29.11.24 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 28.11.24 | 54,43 | 54,44 | 54,43 | 54,39 | 60 |
| 27.11.24 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 26.11.24 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 25.11.24 | 54,62 | 54,63 | 54,62 | 54,48 | 5 |
