Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 03.01.25 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 02.01.25 | 27,07 | 27,07 | 26,85 | 27,06 | 5 |
| 30.12.24 | 26,66 | 26,66 | 26,66 | 26,67 | 1 |
| 27.12.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 23.12.24 | 26,78 | 26,78 | 26,78 | 26,62 | 1 |
| 20.12.24 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 19.12.24 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 18.12.24 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 17.12.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 16.12.24 | 27,10 | 27,10 | 27,10 | 26,91 | 4 |
| 13.12.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 12.12.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 11.12.24 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 10.12.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 09.12.24 | 27,28 | 27,28 | 27,14 | 27,17 | 2 |
| 06.12.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 05.12.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 04.12.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 03.12.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 02.12.24 | 27,18 | 27,20 | 27,18 | 27,18 | 10 |
| 29.11.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 28.11.24 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 27.11.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 26.11.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
