Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR C
WKN: A3CR0S / ISIN: LU2345046655Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 43,52 | 43,52 | 43,26 | 43,29 | 237 |
| 09.01.25 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 08.01.25 | 43,72 | 43,92 | 43,72 | 43,64 | 26 |
| 07.01.25 | 43,71 | 44,00 | 43,43 | 43,69 | 410 |
| 06.01.25 | 44,34 | 44,34 | 43,68 | 43,67 | 210 |
| 03.01.25 | 43,35 | 44,14 | 43,35 | 43,90 | 21 |
| 02.01.25 | 43,31 | 44,28 | 43,31 | 43,71 | 140 |
| 30.12.24 | 43,00 | 43,09 | 43,00 | 42,90 | 7 |
| 27.12.24 | 43,79 | 43,79 | 43,30 | 43,24 | 76 |
| 23.12.24 | 43,58 | 43,65 | 43,58 | 43,61 | 6 |
| 20.12.24 | 43,50 | 43,50 | 43,12 | 43,43 | 57 |
| 19.12.24 | 43,60 | 43,60 | 43,60 | 43,51 | 351 |
| 18.12.24 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 17.12.24 | 43,94 | 43,94 | 43,94 | 44,15 | 1 |
| 16.12.24 | 44,56 | 44,56 | 44,38 | 44,38 | 191 |
| 13.12.24 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 12.12.24 | 44,52 | 44,52 | 44,52 | 44,42 | 10 |
| 11.12.24 | 44,40 | 44,40 | 44,40 | 44,61 | 6 |
| 10.12.24 | 43,73 | 44,17 | 43,73 | 44,04 | 482 |
| 09.12.24 | 44,20 | 44,33 | 44,20 | 44,10 | 9 |
| 06.12.24 | 44,28 | 44,28 | 44,28 | 44,12 | 1 |
| 05.12.24 | 44,38 | 44,38 | 44,38 | 44,23 | 55 |
| 04.12.24 | 44,30 | 44,32 | 44,19 | 44,27 | 250 |
| 03.12.24 | 44,17 | 44,17 | 43,76 | 44,16 | 922 |
| 02.12.24 | 43,77 | 43,77 | 43,77 | 43,92 | 13 |
