WisdomTree Energy Transition Metals
WKN: A3GWVP / ISIN: XS2425848053Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 09.01.25 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 08.01.25 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 07.01.25 | 18,14 | 18,14 | 18,14 | 18,18 | 2 |
| 06.01.25 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 03.01.25 | 17,88 | 18,15 | 17,88 | 18,02 | 31 |
| 02.01.25 | 18,17 | 18,17 | 18,17 | 18,06 | 34 |
| 30.12.24 | 17,90 | 17,90 | 17,90 | 18,09 | 1 |
| 27.12.24 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 23.12.24 | 18,18 | 18,24 | 18,18 | 18,05 | 1196 |
| 20.12.24 | 17,78 | 17,78 | 17,78 | 18,01 | 265 |
| 19.12.24 | 17,81 | 17,96 | 17,81 | 17,85 | 954 |
| 18.12.24 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 17.12.24 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 16.12.24 | 18,38 | 18,38 | 18,38 | 18,21 | 448 |
| 13.12.24 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 12.12.24 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 11.12.24 | 18,54 | 18,54 | 18,54 | 18,60 | 1 |
| 10.12.24 | 18,33 | 18,33 | 18,33 | 18,54 | 1 |
| 09.12.24 | 18,47 | 18,52 | 18,47 | 18,51 | 53 |
| 06.12.24 | 18,37 | 18,37 | 18,37 | 18,29 | 1 |
| 05.12.24 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 04.12.24 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 03.12.24 | 18,25 | 18,25 | 18,25 | 18,44 | 1 |
| 02.12.24 | 18,29 | 18,29 | 18,10 | 18,23 | 208 |
