nordIX Renten plus I
WKN: A2QG23 / ISIN: DE000A2QG231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 94,03 | 94,03 | 94,03 | 94,03 | - |
| 22.11.24 | 93,93 | 93,93 | 93,93 | 93,93 | - |
| 21.11.24 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 20.11.24 | 93,95 | 93,95 | 93,95 | 93,95 | - |
| 19.11.24 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 18.11.24 | 94,00 | 94,00 | 94,00 | 94,00 | - |
| 15.11.24 | 93,95 | 93,95 | 93,95 | 93,95 | - |
| 14.11.24 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 13.11.24 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 08.11.24 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 07.11.24 | 93,60 | 93,60 | 93,60 | 93,60 | - |
| 06.11.24 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 05.11.24 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 30.10.24 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 29.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 28.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 25.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 24.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | - |
| 23.10.24 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 22.10.24 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 18.10.24 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 17.10.24 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 16.10.24 | 93,18 | 93,18 | 93,18 | 93,18 | - |
| 15.10.24 | 93,00 | 93,00 | 93,00 | 93,00 | - |
| 14.10.24 | 92,94 | 92,94 | 92,94 | 92,94 | - |
