WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN: A2QGAH / ISIN: IE00BLPK3577Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 27,40 | 27,40 | 26,93 | 27,18 | 1323 |
| 09.01.25 | 27,45 | 27,45 | 27,05 | 27,22 | 2146 |
| 08.01.25 | 27,29 | 27,42 | 26,89 | 27,04 | 1426 |
| 07.01.25 | 27,58 | 27,73 | 27,08 | 27,15 | 1603 |
| 06.01.25 | 27,78 | 27,82 | 27,29 | 27,54 | 2052 |
| 03.01.25 | 27,06 | 27,80 | 27,06 | 27,61 | 1104 |
| 02.01.25 | 27,20 | 27,74 | 27,20 | 27,38 | 4069 |
| 30.12.24 | 27,01 | 27,27 | 26,96 | 26,94 | 2526 |
| 27.12.24 | 27,30 | 27,63 | 26,94 | 27,19 | 1432 |
| 23.12.24 | 27,88 | 27,88 | 27,23 | 27,46 | 1745 |
| 20.12.24 | 27,02 | 27,62 | 26,71 | 27,42 | 5129 |
| 19.12.24 | 27,52 | 27,72 | 27,19 | 27,18 | 5893 |
| 18.12.24 | 28,31 | 28,43 | 27,33 | 27,46 | 4677 |
| 17.12.24 | 28,41 | 28,61 | 28,28 | 28,48 | 1297 |
| 16.12.24 | 28,17 | 28,39 | 27,83 | 28,27 | 8634 |
| 13.12.24 | 28,69 | 28,69 | 27,81 | 28,08 | 5930 |
| 12.12.24 | 28,24 | 28,53 | 28,16 | 28,41 | 627 |
| 11.12.24 | 27,93 | 28,51 | 27,88 | 28,34 | 2981 |
| 10.12.24 | 28,39 | 28,42 | 28,13 | 28,13 | 1263 |
| 09.12.24 | 28,87 | 28,87 | 28,05 | 28,32 | 4461 |
| 06.12.24 | 28,15 | 28,86 | 28,11 | 28,69 | 1808 |
| 05.12.24 | 28,07 | 28,34 | 27,99 | 28,04 | 4041 |
| 04.12.24 | 27,81 | 28,53 | 27,63 | 28,49 | 5582 |
| 03.12.24 | 27,91 | 27,91 | 27,36 | 27,61 | 684 |
| 02.12.24 | 27,38 | 27,95 | 27,24 | 27,73 | 4810 |
