Robeco Global SDG Equities D EUR
WKN: A2QD2L / ISIN: LU2145460353Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 19.12.24 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 18.12.24 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 17.12.24 | 191,29 | 191,29 | 191,29 | 191,29 | - |
| 16.12.24 | 191,92 | 191,92 | 191,92 | 191,92 | - |
| 13.12.24 | 191,83 | 191,83 | 191,83 | 191,83 | - |
| 12.12.24 | 191,76 | 191,76 | 191,76 | 191,76 | - |
| 11.12.24 | 192,28 | 192,28 | 192,28 | 192,28 | - |
| 10.12.24 | 191,24 | 191,24 | 191,24 | 191,24 | - |
| 09.12.24 | 191,67 | 191,67 | 191,67 | 191,67 | - |
| 06.12.24 | 193,39 | 193,39 | 193,39 | 193,39 | - |
| 05.12.24 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 04.12.24 | 195,19 | 195,19 | 195,19 | 195,19 | - |
| 03.12.24 | 195,13 | 195,13 | 195,13 | 195,13 | - |
| 02.12.24 | 195,81 | 195,81 | 195,81 | 195,81 | - |
| 29.11.24 | 193,62 | 193,62 | 193,62 | 193,62 | - |
| 27.11.24 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 26.11.24 | 193,59 | 193,59 | 193,59 | 193,59 | - |
| 25.11.24 | 192,97 | 192,97 | 192,97 | 192,97 | - |
| 22.11.24 | 193,33 | 193,33 | 193,33 | 193,33 | - |
| 21.11.24 | 190,57 | 190,57 | 190,57 | 190,57 | - |
| 20.11.24 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 19.11.24 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 18.11.24 | 187,97 | 187,97 | 187,97 | 187,97 | - |
| 15.11.24 | 188,63 | 188,63 | 188,63 | 188,63 | - |
