Deka-ESG GlobalChampions CF
WKN: DK0V55 / ISIN: DE000DK0V554Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
| 07.01.25 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 06.01.25 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
| 03.01.25 | 163,49 | 163,49 | 163,49 | 163,49 | 0 |
| 02.01.25 | 163,54 | 163,54 | 163,54 | 163,54 | 3 |
| 30.12.24 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 27.12.24 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
| 23.12.24 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 20.12.24 | 162,83 | 162,83 | 162,83 | 162,83 | 0 |
| 19.12.24 | 162,44 | 162,44 | 162,44 | 162,44 | 0 |
| 18.12.24 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 17.12.24 | 165,51 | 167,89 | 165,43 | 165,43 | 69 |
| 16.12.24 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 13.12.24 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 12.12.24 | 165,19 | 165,19 | 165,19 | 165,19 | 0 |
| 11.12.24 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 10.12.24 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 09.12.24 | 162,98 | 162,98 | 162,98 | 162,98 | 0 |
| 06.12.24 | 162,47 | 162,47 | 162,47 | 162,47 | 0 |
| 05.12.24 | 162,80 | 162,80 | 162,80 | 162,80 | 0 |
| 04.12.24 | 161,32 | 161,32 | 161,32 | 161,32 | 0 |
| 03.12.24 | 159,77 | 159,77 | 159,77 | 159,77 | 0 |
| 02.12.24 | 159,23 | 159,23 | 159,23 | 159,23 | 0 |
| 29.11.24 | 159,02 | 159,02 | 159,02 | 159,02 | 0 |
| 28.11.24 | 161,77 | 161,77 | 161,77 | 161,77 | 0 |
