Nordea 1 - Nordic Equity Fund BP-NOK
WKN: 358460 / ISIN: LU0173922559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 05.12.24 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 04.12.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 03.12.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 02.12.24 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 29.11.24 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 28.11.24 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 27.11.24 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 26.11.24 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 25.11.24 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 22.11.24 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 21.11.24 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 20.11.24 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 19.11.24 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 18.11.24 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 15.11.24 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 14.11.24 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 13.11.24 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 12.11.24 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 11.11.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 08.11.24 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 07.11.24 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 06.11.24 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 05.11.24 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 04.11.24 | 1.634 | 1.634 | 1.634 | 1.634 | - |
