WMF (Lux) III - Wellington Climate Strategy USD S AccU
WKN: A2N9MC / ISIN: LU1889107428Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.25 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 15.01.25 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 14.01.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 13.01.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 10.01.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 09.01.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 08.01.25 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 07.01.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 06.01.25 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 03.01.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 02.01.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 01.01.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 31.12.24 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 30.12.24 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 27.12.24 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 26.12.24 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 25.12.24 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 24.12.24 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 23.12.24 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 20.12.24 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 19.12.24 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 18.12.24 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 17.12.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 16.12.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 13.12.24 | 21,19 | 21,19 | 21,19 | 21,19 | - |
