DWS Invest ESG European Small/Mid Cap LD
WKN: DWS2XL / ISIN: LU1863262371Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 06.01.25 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 03.01.25 | 135,23 | 135,23 | 135,23 | 135,48 | 13 |
| 02.01.25 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 30.12.24 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 27.12.24 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 23.12.24 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 20.12.24 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 19.12.24 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 18.12.24 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 17.12.24 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 16.12.24 | 138,37 | 138,37 | 138,37 | 138,37 | 0 |
| 13.12.24 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 12.12.24 | 139,66 | 139,66 | 139,66 | 139,66 | 0 |
| 11.12.24 | 141,36 | 141,36 | 141,36 | 141,36 | 0 |
| 10.12.24 | 139,84 | 139,84 | 139,84 | 139,84 | 0 |
| 09.12.24 | 140,28 | 140,28 | 140,28 | 140,28 | 0 |
| 06.12.24 | 140,39 | 140,39 | 140,39 | 140,39 | 0 |
| 05.12.24 | 139,82 | 139,82 | 139,82 | 139,82 | 0 |
| 04.12.24 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
| 03.12.24 | 137,00 | 137,00 | 137,00 | 138,17 | 24 |
| 02.12.24 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 29.11.24 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 28.11.24 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 27.11.24 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
