DPAM B Real Estate Europe Sustainable V
WKN: A2JBEM / ISIN: BE6246058349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.24 | 282,10 | 282,10 | 282,10 | 282,10 | - |
| 13.12.24 | 286,33 | 286,33 | 286,33 | 286,33 | - |
| 12.12.24 | 289,84 | 289,84 | 289,84 | 289,84 | - |
| 11.12.24 | 289,72 | 289,72 | 289,72 | 289,72 | - |
| 10.12.24 | 289,99 | 289,99 | 289,99 | 289,99 | - |
| 09.12.24 | 290,02 | 290,02 | 290,02 | 290,02 | - |
| 06.12.24 | 295,22 | 295,22 | 295,22 | 295,22 | - |
| 05.12.24 | 293,52 | 293,52 | 293,52 | 293,52 | - |
| 04.12.24 | 297,00 | 297,00 | 297,00 | 297,00 | - |
| 03.12.24 | 293,39 | 293,39 | 293,39 | 293,39 | - |
| 02.12.24 | 294,16 | 294,16 | 294,16 | 294,16 | - |
| 29.11.24 | 297,68 | 297,68 | 297,68 | 297,68 | - |
| 28.11.24 | 297,52 | 297,52 | 297,52 | 297,52 | - |
| 27.11.24 | 297,06 | 297,06 | 297,06 | 297,06 | - |
| 26.11.24 | 292,23 | 292,23 | 292,23 | 292,23 | - |
| 25.11.24 | 294,82 | 294,82 | 294,82 | 294,82 | - |
| 22.11.24 | 294,03 | 294,03 | 294,03 | 294,03 | - |
| 21.11.24 | 285,34 | 285,34 | 285,34 | 285,34 | - |
| 20.11.24 | 286,41 | 286,41 | 286,41 | 286,41 | - |
| 19.11.24 | 287,90 | 287,90 | 287,90 | 287,90 | - |
| 18.11.24 | 286,18 | 286,18 | 286,18 | 286,18 | - |
| 15.11.24 | 291,26 | 291,26 | 291,26 | 291,26 | - |
| 14.11.24 | 291,04 | 291,04 | 291,04 | 291,04 | - |
| 13.11.24 | 287,15 | 287,15 | 287,15 | 287,15 | - |
| 12.11.24 | 290,83 | 290,83 | 290,83 | 290,83 | - |
