UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 22,62 | 22,62 | 22,62 | 22,75 | 1 |
| 02.01.25 | 22,76 | 22,84 | 22,70 | 22,63 | 7 |
| 30.12.24 | 22,80 | 22,80 | 22,80 | 22,65 | 219 |
| 27.12.24 | 22,73 | 22,73 | 22,73 | 22,80 | 1 |
| 23.12.24 | 22,80 | 22,80 | 22,73 | 22,70 | 28 |
| 20.12.24 | 22,46 | 22,46 | 22,46 | 22,61 | 5 |
| 19.12.24 | 22,63 | 22,63 | 22,63 | 22,38 | 220 |
| 18.12.24 | 23,16 | 23,16 | 23,16 | 22,26 | 3 |
| 17.12.24 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 16.12.24 | 23,25 | 23,29 | 23,22 | 23,18 | 8 |
| 13.12.24 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 12.12.24 | 23,36 | 23,36 | 23,36 | 23,19 | 858 |
| 11.12.24 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 10.12.24 | 23,33 | 23,33 | 23,33 | 23,29 | 1 |
| 09.12.24 | 23,64 | 23,68 | 23,45 | 23,51 | 34 |
| 06.12.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 05.12.24 | 23,61 | 23,61 | 23,61 | 23,49 | 16 |
| 04.12.24 | 23,64 | 23,64 | 23,64 | 23,50 | 30 |
| 03.12.24 | 23,52 | 23,52 | 23,52 | 23,53 | 1 |
| 02.12.24 | 23,61 | 23,67 | 23,47 | 23,53 | 6 |
| 29.11.24 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 28.11.24 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 27.11.24 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 26.11.24 | 23,70 | 23,70 | 23,70 | 23,45 | 9 |
| 25.11.24 | 23,66 | 23,66 | 23,66 | 23,59 | 6 |
