First Trust FactorFX UCITS ETF C EUR (Hedged)
WKN: A2AT6U / ISIN: IE00BD5HBS12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 03.01.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 02.01.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 30.12.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 27.12.24 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 23.12.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 20.12.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 19.12.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 18.12.24 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 17.12.24 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 16.12.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 13.12.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 12.12.24 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 11.12.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 10.12.24 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 09.12.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 06.12.24 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 05.12.24 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 04.12.24 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 03.12.24 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 02.12.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 29.11.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 28.11.24 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 27.11.24 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 26.11.24 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
