Chahine Funds Equities US R EUR
WKN: A2H6TJ / ISIN: LU1651323781Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 10.12.24 | 182,87 | 182,87 | 182,87 | 182,87 | - |
| 09.12.24 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 06.12.24 | 187,65 | 187,65 | 187,65 | 187,65 | - |
| 05.12.24 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 04.12.24 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 03.12.24 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 02.12.24 | 186,22 | 186,22 | 186,22 | 186,22 | - |
| 29.11.24 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 27.11.24 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 26.11.24 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 25.11.24 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 22.11.24 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 21.11.24 | 183,89 | 183,89 | 183,89 | 183,89 | - |
| 20.11.24 | 181,56 | 181,56 | 181,56 | 181,56 | - |
| 19.11.24 | 181,50 | 181,50 | 181,50 | 181,50 | - |
| 18.11.24 | 179,61 | 179,61 | 179,61 | 179,61 | - |
| 15.11.24 | 179,05 | 179,05 | 179,05 | 179,05 | - |
| 14.11.24 | 180,56 | 180,56 | 180,56 | 180,56 | - |
| 13.11.24 | 182,88 | 182,88 | 182,88 | 182,88 | - |
| 12.11.24 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 11.11.24 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 08.11.24 | 182,66 | 182,66 | 182,66 | 182,66 | - |
| 07.11.24 | 178,96 | 178,96 | 178,96 | 178,96 | - |
| 06.11.24 | 178,30 | 178,30 | 178,30 | 178,30 | - |
