Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 8.947 | 8.947 | 8.947 | 8.947 | - |
| 30.12.24 | 8.893 | 8.893 | 8.893 | 8.893 | - |
| 27.12.24 | 8.895 | 8.895 | 8.895 | 8.895 | - |
| 23.12.24 | 8.848 | 8.848 | 8.848 | 8.848 | - |
| 20.12.24 | 8.851 | 8.851 | 8.851 | 8.851 | - |
| 19.12.24 | 8.815 | 8.815 | 8.815 | 8.815 | - |
| 18.12.24 | 8.891 | 8.891 | 8.891 | 8.891 | - |
| 17.12.24 | 8.950 | 8.950 | 8.950 | 8.950 | - |
| 16.12.24 | 8.998 | 8.998 | 8.998 | 8.998 | - |
| 13.12.24 | 9.054 | 9.054 | 9.054 | 9.054 | - |
| 12.12.24 | 9.089 | 9.089 | 9.089 | 9.089 | - |
| 11.12.24 | 9.124 | 9.124 | 9.124 | 9.124 | - |
| 10.12.24 | 9.023 | 9.023 | 9.023 | 9.023 | - |
| 09.12.24 | 9.025 | 9.025 | 9.025 | 9.025 | - |
| 06.12.24 | 9.016 | 9.016 | 9.016 | 9.016 | - |
| 05.12.24 | 8.993 | 8.993 | 8.993 | 8.993 | - |
| 04.12.24 | 8.976 | 8.976 | 8.976 | 8.976 | - |
| 03.12.24 | 8.896 | 8.896 | 8.896 | 8.896 | - |
| 02.12.24 | 8.899 | 8.899 | 8.899 | 8.899 | - |
| 29.11.24 | 8.890 | 8.890 | 8.890 | 8.890 | - |
| 28.11.24 | 8.884 | 8.884 | 8.884 | 8.884 | - |
| 27.11.24 | 8.873 | 8.873 | 8.873 | 8.873 | - |
| 26.11.24 | 8.891 | 8.891 | 8.891 | 8.891 | - |
| 25.11.24 | 8.951 | 8.951 | 8.951 | 8.951 | - |
| 22.11.24 | 8.915 | 8.915 | 8.915 | 8.915 | - |
