AGIF - Allianz Global Artificial Intelligence - A - EUR
WKN: A2DKAR / ISIN: LU1548497186Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 289,96 | 295,76 | 289,28 | 292,90 | 63 |
| 07.01.25 | 292,44 | 289,16 | 289,16 | 289,16 | 115 |
| 06.01.25 | 290,14 | 297,74 | 290,14 | 292,80 | 1 |
| 03.01.25 | 288,28 | 293,10 | 293,06 | 293,10 | 120 |
| 02.01.25 | 290,28 | 293,68 | 287,86 | 287,86 | 5 |
| 30.12.24 | 295,84 | 295,84 | 289,64 | 289,64 | 12 |
| 27.12.24 | 294,46 | 296,50 | 289,70 | 292,06 | 50 |
| 23.12.24 | 291,36 | 296,66 | 291,36 | 292,28 | 102 |
| 20.12.24 | 288,04 | 292,52 | 292,48 | 292,52 | 19 |
| 19.12.24 | 292,98 | 293,50 | 292,98 | 293,50 | 29 |
| 18.12.24 | 301,32 | 304,10 | 292,80 | 294,34 | 4 |
| 17.12.24 | 295,94 | 298,62 | 298,58 | 298,62 | 10 |
| 16.12.24 | 292,52 | 299,02 | 299,02 | 299,02 | 0 |
| 13.12.24 | 297,98 | 298,00 | 298,00 | 298,00 | 112 |
| 12.12.24 | 296,80 | 300,98 | 296,80 | 299,22 | 20 |
| 11.12.24 | 294,10 | 301,14 | 294,10 | 298,42 | 99 |
| 10.12.24 | 294,40 | 298,92 | 293,94 | 294,70 | 14 |
| 09.12.24 | 294,30 | 298,74 | 294,30 | 297,32 | 18 |
| 06.12.24 | 290,98 | 297,66 | 290,70 | 296,62 | 2 |
| 05.12.24 | 292,00 | 293,16 | 292,94 | 292,94 | 0 |
| 04.12.24 | 289,02 | 296,50 | 289,02 | 294,50 | 7 |
| 03.12.24 | 289,34 | 292,20 | 287,56 | 290,98 | 30 |
| 02.12.24 | 288,86 | 291,32 | 287,00 | 290,20 | 108 |
| 29.11.24 | 284,08 | 289,98 | 284,08 | 287,50 | 85 |
| 28.11.24 | 285,88 | 288,24 | 285,88 | 286,96 | 0 |
