apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 14.439 | 14.439 | 14.439 | 14.439 | - |
| 23.12.24 | 14.475 | 14.475 | 14.475 | 14.475 | - |
| 20.12.24 | 14.424 | 14.424 | 14.424 | 14.424 | - |
| 19.12.24 | 14.226 | 14.226 | 14.226 | 14.226 | - |
| 18.12.24 | 14.080 | 14.080 | 14.080 | 14.080 | - |
| 17.12.24 | 14.358 | 14.358 | 14.358 | 14.358 | - |
| 16.12.24 | 14.487 | 14.487 | 14.487 | 14.487 | - |
| 13.12.24 | 14.509 | 14.509 | 14.509 | 14.509 | - |
| 12.12.24 | 14.594 | 14.594 | 14.594 | 14.594 | - |
| 11.12.24 | 14.669 | 14.669 | 14.669 | 14.669 | - |
| 10.12.24 | 14.695 | 14.695 | 14.695 | 14.695 | - |
| 09.12.24 | 14.524 | 14.524 | 14.524 | 14.524 | - |
| 06.12.24 | 14.494 | 14.494 | 14.494 | 14.494 | - |
| 05.12.24 | 14.436 | 14.436 | 14.436 | 14.436 | - |
| 04.12.24 | 14.642 | 14.642 | 14.642 | 14.642 | - |
| 03.12.24 | 14.507 | 14.507 | 14.507 | 14.507 | - |
| 02.12.24 | 14.655 | 14.655 | 14.655 | 14.655 | - |
| 29.11.24 | 14.469 | 14.469 | 14.469 | 14.469 | - |
| 28.11.24 | 14.451 | 14.451 | 14.451 | 14.451 | - |
| 27.11.24 | 14.426 | 14.426 | 14.426 | 14.426 | - |
| 26.11.24 | 14.503 | 14.503 | 14.503 | 14.503 | - |
| 25.11.24 | 14.444 | 14.444 | 14.444 | 14.444 | - |
| 22.11.24 | 14.363 | 14.363 | 14.363 | 14.363 | - |
| 21.11.24 | 14.170 | 14.170 | 14.170 | 14.170 | - |
| 20.11.24 | 14.051 | 14.051 | 14.051 | 14.051 | - |
