AGIF - Allianz Floating Rate Notes Plus - AT - EUR
WKN: A117VV / ISIN: LU1089088741Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 104,77 | 104,77 | 104,77 | 104,77 | - |
| 04.10.24 | 104,76 | 104,76 | 104,76 | 104,76 | - |
| 03.10.24 | 104,74 | 104,74 | 104,74 | 104,74 | - |
| 02.10.24 | 104,73 | 104,73 | 104,73 | 104,73 | - |
| 01.10.24 | 104,72 | 104,72 | 104,72 | 104,72 | - |
| 30.09.24 | 104,69 | 104,69 | 104,69 | 104,69 | - |
| 27.09.24 | 104,67 | 104,67 | 104,67 | 104,67 | - |
| 26.09.24 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 25.09.24 | 104,64 | 104,64 | 104,64 | 104,64 | - |
| 24.09.24 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 23.09.24 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 20.09.24 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 19.09.24 | 104,55 | 104,55 | 104,55 | 104,55 | - |
| 18.09.24 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 17.09.24 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 16.09.24 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 13.09.24 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 12.09.24 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 11.09.24 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 10.09.24 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 09.09.24 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 06.09.24 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 05.09.24 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 04.09.24 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 03.09.24 | 104,35 | 104,35 | 104,35 | 104,35 | - |
