Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 22.11.24 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 21.11.24 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 20.11.24 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 19.11.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 18.11.24 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 15.11.24 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 14.11.24 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 13.11.24 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 12.11.24 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 11.11.24 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 08.11.24 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 07.11.24 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 06.11.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 05.11.24 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 04.11.24 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 31.10.24 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 30.10.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 29.10.24 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 28.10.24 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 25.10.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 24.10.24 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 23.10.24 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 22.10.24 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 21.10.24 | 1.809 | 1.809 | 1.809 | 1.809 | - |
