AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - WT2 (H-EUR)
WKN: A2AEU8 / ISIN: LU1366192414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.24 | 968,94 | 968,94 | 968,94 | 968,94 | - |
| 30.10.24 | 972,02 | 972,02 | 972,02 | 972,02 | - |
| 29.10.24 | 970,03 | 970,03 | 970,03 | 970,03 | - |
| 28.10.24 | 971,22 | 971,22 | 971,22 | 971,22 | - |
| 25.10.24 | 973,10 | 973,10 | 973,10 | 973,10 | - |
| 24.10.24 | 972,42 | 972,42 | 972,42 | 972,42 | - |
| 23.10.24 | 971,66 | 971,66 | 971,66 | 971,66 | - |
| 22.10.24 | 972,36 | 972,36 | 972,36 | 972,36 | - |
| 21.10.24 | 977,56 | 977,56 | 977,56 | 977,56 | - |
| 18.10.24 | 977,56 | 977,56 | 977,56 | 977,56 | - |
| 17.10.24 | 979,64 | 979,64 | 979,64 | 979,64 | - |
| 16.10.24 | 979,81 | 979,81 | 979,81 | 979,81 | - |
| 15.10.24 | 976,53 | 976,53 | 976,53 | 976,53 | - |
| 14.10.24 | 975,85 | 975,85 | 975,85 | 975,85 | - |
| 11.10.24 | 975,91 | 975,91 | 975,91 | 975,91 | - |
| 10.10.24 | 975,65 | 975,65 | 975,65 | 975,65 | - |
| 09.10.24 | 977,89 | 977,89 | 977,89 | 977,89 | - |
| 08.10.24 | 977,46 | 977,46 | 977,46 | 977,46 | - |
| 07.10.24 | 978,91 | 978,91 | 978,91 | 978,91 | - |
| 04.10.24 | 984,44 | 984,44 | 984,44 | 984,44 | - |
| 02.10.24 | 988,15 | 988,15 | 988,15 | 988,15 | - |
| 01.10.24 | 988,08 | 988,08 | 988,08 | 988,08 | - |
| 30.09.24 | 985,69 | 985,69 | 985,69 | 985,69 | - |
| 27.09.24 | 985,82 | 985,82 | 985,82 | 985,82 | - |
| 26.09.24 | 985,26 | 985,26 | 985,26 | 985,26 | - |
