Equity for Life I
WKN: A14N7W / ISIN: DE000A14N7W7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 163,37 | 163,37 | 163,37 | 163,37 | - |
| 17.12.24 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 16.12.24 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 13.12.24 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 12.12.24 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 11.12.24 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 10.12.24 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 09.12.24 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 06.12.24 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 05.12.24 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 04.12.24 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 03.12.24 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 02.12.24 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 29.11.24 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 28.11.24 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 27.11.24 | 163,66 | 163,66 | 163,66 | 163,66 | - |
| 26.11.24 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 25.11.24 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 22.11.24 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 21.11.24 | 163,24 | 163,24 | 163,24 | 163,24 | - |
| 20.11.24 | 162,07 | 162,07 | 162,07 | 162,07 | - |
| 19.11.24 | 161,67 | 161,67 | 161,67 | 161,67 | - |
| 18.11.24 | 162,04 | 162,04 | 162,04 | 162,04 | - |
| 15.11.24 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 14.11.24 | 163,67 | 163,67 | 163,67 | 163,67 | - |
