Invesco Real Estate S&P US Select Sector UCITS ETF A
WKN: A2ABQ2 / ISIN: IE00BYM8JD58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 07.01.25 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 06.01.25 | 23,07 | 23,07 | 22,89 | 22,64 | 5729 |
| 03.01.25 | 22,97 | 22,97 | 22,97 | 23,14 | 245 |
| 02.01.25 | 22,65 | 23,16 | 22,65 | 23,23 | 2188 |
| 30.12.24 | 22,88 | 22,88 | 22,71 | 22,63 | 1255 |
| 27.12.24 | 23,01 | 23,01 | 22,95 | 22,90 | 5286 |
| 23.12.24 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 20.12.24 | 22,80 | 22,80 | 22,80 | 22,90 | 4200 |
| 19.12.24 | 23,31 | 23,31 | 22,65 | 22,71 | 1567 |
| 18.12.24 | 23,52 | 23,52 | 23,38 | 23,43 | 16893 |
| 17.12.24 | 23,47 | 23,47 | 23,47 | 23,58 | 100 |
| 16.12.24 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 13.12.24 | 23,89 | 23,89 | 23,71 | 23,69 | 2884 |
| 12.12.24 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 11.12.24 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 10.12.24 | 24,12 | 24,12 | 23,91 | 23,99 | 2550 |
| 09.12.24 | 24,08 | 24,08 | 24,08 | 24,01 | 50 |
| 06.12.24 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 05.12.24 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 04.12.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 03.12.24 | 24,33 | 24,33 | 24,33 | 24,41 | 1 |
| 02.12.24 | 24,99 | 24,99 | 24,80 | 24,63 | 719 |
| 29.11.24 | 24,93 | 24,93 | 24,84 | 24,92 | 2750 |
| 28.11.24 | 24,81 | 24,86 | 24,80 | 24,93 | 3860 |
