AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.25 | 10.596 | 10.596 | 10.596 | 10.596 | - |
| 15.01.25 | 10.595 | 10.595 | 10.595 | 10.595 | - |
| 14.01.25 | 10.594 | 10.594 | 10.594 | 10.594 | - |
| 13.01.25 | 10.593 | 10.593 | 10.593 | 10.593 | - |
| 10.01.25 | 10.591 | 10.591 | 10.591 | 10.591 | - |
| 09.01.25 | 10.590 | 10.590 | 10.590 | 10.590 | - |
| 08.01.25 | 10.589 | 10.589 | 10.589 | 10.589 | - |
| 07.01.25 | 10.588 | 10.588 | 10.588 | 10.588 | - |
| 06.01.25 | 10.587 | 10.587 | 10.587 | 10.587 | - |
| 03.01.25 | 10.585 | 10.585 | 10.585 | 10.585 | - |
| 02.01.25 | 10.584 | 10.584 | 10.584 | 10.584 | - |
| 01.01.25 | 10.582 | 10.582 | 10.582 | 10.582 | - |
| 31.12.24 | 10.582 | 10.582 | 10.582 | 10.582 | - |
| 30.12.24 | 10.581 | 10.581 | 10.581 | 10.581 | - |
| 27.12.24 | 10.578 | 10.578 | 10.578 | 10.578 | - |
| 26.12.24 | 10.576 | 10.576 | 10.576 | 10.576 | - |
| 25.12.24 | 10.576 | 10.576 | 10.576 | 10.576 | - |
| 24.12.24 | 10.576 | 10.576 | 10.576 | 10.576 | - |
| 23.12.24 | 10.575 | 10.575 | 10.575 | 10.575 | - |
| 20.12.24 | 10.572 | 10.572 | 10.572 | 10.572 | - |
| 19.12.24 | 10.571 | 10.571 | 10.571 | 10.571 | - |
| 18.12.24 | 10.571 | 10.571 | 10.571 | 10.571 | - |
| 17.12.24 | 10.570 | 10.570 | 10.570 | 10.570 | - |
| 16.12.24 | 10.569 | 10.569 | 10.569 | 10.569 | - |
| 13.12.24 | 10.566 | 10.566 | 10.566 | 10.566 | - |
