Amundi Smart Overnight Return USD Hedged UCITS ETF Acc
WKN: LYX0UV / ISIN: LU1248511575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 1.196 | 1.196 | 1.191 | 1.191 | 8 |
| 02.01.25 | 1.184 | 1.188 | 1.184 | 1.195 | 192 |
| 30.12.24 | 1.174 | 1.175 | 1.174 | 1.173 | 14 |
| 27.12.24 | 1.176 | 1.176 | 1.175 | 1.175 | 31 |
| 23.12.24 | 1.176 | 1.178 | 1.175 | 1.177 | 27 |
| 20.12.24 | 1.178 | 1.178 | 1.177 | 1.174 | 601 |
| 19.12.24 | 1.168 | 1.175 | 1.168 | 1.178 | 30 |
| 18.12.24 | 1.166 | 1.166 | 1.166 | 1.167 | 6 |
| 17.12.24 | 1.166 | 1.166 | 1.164 | 1.164 | 1077 |
| 16.12.24 | 1.165 | 1.166 | 1.165 | 1.164 | 267 |
| 13.12.24 | 1.165 | 1.166 | 1.165 | 1.165 | 149 |
| 12.12.24 | 1.164 | 1.165 | 1.164 | 1.165 | 146 |
| 11.12.24 | 1.170 | 1.170 | 1.170 | 1.165 | 16 |
| 10.12.24 | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
| 09.12.24 | 1.155 | 1.155 | 1.155 | 1.155 | 30 |
| 06.12.24 | 1.154 | 1.155 | 1.154 | 1.155 | 75 |
| 05.12.24 | 1.160 | 1.160 | 1.155 | 1.155 | 233 |
| 04.12.24 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 03.12.24 | 1.160 | 1.162 | 1.160 | 1.161 | 149 |
| 02.12.24 | 1.165 | 1.165 | 1.164 | 1.163 | 9 |
| 29.11.24 | 1.156 | 1.158 | 1.153 | 1.154 | 176 |
| 28.11.24 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 27.11.24 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
