DWS ESG Akkumula LD
WKN: DWS2D6 / ISIN: DE000DWS2D66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 2.143 | 2.143 | 2.143 | 2.143 | - |
| 02.01.25 | 2.133 | 2.133 | 2.133 | 2.133 | - |
| 30.12.24 | 2.140 | 2.140 | 2.140 | 2.140 | - |
| 27.12.24 | 2.157 | 2.157 | 2.157 | 2.157 | - |
| 23.12.24 | 2.131 | 2.131 | 2.131 | 2.131 | - |
| 20.12.24 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 19.12.24 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 18.12.24 | 2.159 | 2.159 | 2.159 | 2.159 | - |
| 17.12.24 | 2.164 | 2.164 | 2.164 | 2.164 | - |
| 16.12.24 | 2.160 | 2.160 | 2.160 | 2.160 | - |
| 13.12.24 | 2.169 | 2.169 | 2.169 | 2.169 | - |
| 12.12.24 | 2.182 | 2.182 | 2.182 | 2.182 | - |
| 11.12.24 | 2.166 | 2.166 | 2.166 | 2.166 | - |
| 10.12.24 | 2.158 | 2.158 | 2.158 | 2.158 | - |
| 09.12.24 | 2.157 | 2.157 | 2.157 | 2.157 | - |
| 06.12.24 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 05.12.24 | 2.174 | 2.174 | 2.174 | 2.174 | - |
| 04.12.24 | 2.169 | 2.169 | 2.169 | 2.169 | - |
| 03.12.24 | 2.167 | 2.167 | 2.167 | 2.167 | - |
| 02.12.24 | 2.155 | 2.155 | 2.155 | 2.155 | - |
| 29.11.24 | 2.138 | 2.138 | 2.138 | 2.138 | - |
| 28.11.24 | 2.143 | 2.143 | 2.143 | 2.143 | - |
| 27.11.24 | 2.144 | 2.144 | 2.144 | 2.144 | - |
| 26.11.24 | 2.141 | 2.141 | 2.141 | 2.141 | - |
| 25.11.24 | 2.133 | 2.133 | 2.133 | 2.133 | - |
