DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 31.10.24 | 999,63 | 999,63 | 999,63 | 999,63 | - |
| 30.10.24 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 28.10.24 | 999,96 | 999,96 | 999,96 | 999,96 | - |
| 25.10.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 24.10.24 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 23.10.24 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 22.10.24 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 21.10.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 18.10.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 17.10.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 16.10.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 14.10.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 10.10.24 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 09.10.24 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 08.10.24 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 07.10.24 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 04.10.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 03.10.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 02.10.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 30.09.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 27.09.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 26.09.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 25.09.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 24.09.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
