Ampega Balanced 3 P (a)
WKN: A12BRK / ISIN: DE000A12BRK1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 20.12.24 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 19.12.24 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 18.12.24 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 17.12.24 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 16.12.24 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 13.12.24 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 12.12.24 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 11.12.24 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 10.12.24 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 09.12.24 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 06.12.24 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 05.12.24 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 04.12.24 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 03.12.24 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 02.12.24 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 29.11.24 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 28.11.24 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 27.11.24 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 26.11.24 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 25.11.24 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 22.11.24 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 21.11.24 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 20.11.24 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 19.11.24 | 64,97 | 64,97 | 64,97 | 64,97 | - |
