Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 32,22 | 32,44 | 32,22 | 32,26 | 0 |
| 02.01.25 | 32,10 | 32,42 | 32,10 | 32,27 | 0 |
| 30.12.24 | 31,90 | 32,14 | 31,90 | 32,07 | 0 |
| 27.12.24 | 31,90 | 32,17 | 31,85 | 31,87 | 0 |
| 23.12.24 | 31,57 | 31,91 | 31,57 | 31,81 | 0 |
| 20.12.24 | 31,23 | 31,68 | 31,23 | 31,41 | 0 |
| 19.12.24 | 31,59 | 31,65 | 31,28 | 31,34 | 0 |
| 18.12.24 | 32,19 | 32,40 | 31,80 | 31,80 | 0 |
| 17.12.24 | 32,29 | 32,48 | 32,29 | 32,36 | 0 |
| 16.12.24 | 32,43 | 32,70 | 32,43 | 32,56 | 0 |
| 13.12.24 | 32,51 | 32,73 | 32,51 | 32,53 | 0 |
| 12.12.24 | 32,60 | 32,93 | 32,60 | 32,74 | 0 |
| 11.12.24 | 32,58 | 32,87 | 32,58 | 32,81 | 0 |
| 10.12.24 | 32,64 | 32,83 | 32,50 | 32,50 | 0 |
| 09.12.24 | 32,62 | 32,83 | 32,62 | 32,68 | 0 |
| 06.12.24 | 32,66 | 32,78 | 32,66 | 32,69 | 0 |
| 05.12.24 | 32,45 | 32,70 | 32,45 | 32,57 | 0 |
| 04.12.24 | 32,52 | 32,81 | 32,52 | 32,65 | 0 |
| 03.12.24 | 32,51 | 32,81 | 32,51 | 32,69 | 0 |
| 02.12.24 | 32,38 | 32,75 | 32,38 | 32,65 | 0 |
| 29.11.24 | 32,26 | 32,57 | 32,26 | 32,50 | 0 |
| 28.11.24 | 32,17 | 32,42 | 32,17 | 32,29 | 0 |
| 27.11.24 | 32,14 | 32,31 | 31,92 | 31,95 | 0 |
| 26.11.24 | 32,18 | 32,47 | 32,18 | 32,31 | 0 |
| 25.11.24 | 32,37 | 32,66 | 32,28 | 32,31 | 0 |
