UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 31,58 | 31,58 | 31,45 | 31,08 | 6 |
| 03.01.25 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 02.01.25 | 31,72 | 31,72 | 31,72 | 31,60 | 110 |
| 30.12.24 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 27.12.24 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 23.12.24 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 20.12.24 | 31,12 | 31,12 | 31,12 | 31,27 | 10 |
| 19.12.24 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 18.12.24 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 17.12.24 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 16.12.24 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 13.12.24 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 12.12.24 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 11.12.24 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 10.12.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 09.12.24 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 06.12.24 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 05.12.24 | 32,52 | 32,52 | 32,52 | 32,24 | 5 |
| 04.12.24 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 03.12.24 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 02.12.24 | 33,16 | 33,16 | 33,16 | 32,88 | 250 |
| 29.11.24 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 28.11.24 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 27.11.24 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 26.11.24 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
