UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 25,63 | 25,63 | 25,63 | 25,60 | 50 |
| 02.01.25 | 25,68 | 25,69 | 25,63 | 25,71 | 1634 |
| 30.12.24 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 27.12.24 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 23.12.24 | 25,64 | 25,64 | 25,60 | 25,69 | 16 |
| 20.12.24 | 25,39 | 25,40 | 25,39 | 25,59 | 128 |
| 19.12.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 18.12.24 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 17.12.24 | 26,00 | 26,00 | 26,00 | 26,02 | 100 |
| 16.12.24 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 13.12.24 | 26,14 | 26,14 | 26,13 | 26,06 | 813 |
| 12.12.24 | 26,00 | 26,00 | 25,97 | 26,03 | 1407 |
| 11.12.24 | 25,99 | 26,08 | 25,99 | 26,18 | 130 |
| 10.12.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 09.12.24 | 26,23 | 26,23 | 26,23 | 26,06 | 50 |
| 06.12.24 | 25,88 | 26,07 | 25,88 | 26,10 | 51 |
| 05.12.24 | 25,74 | 25,90 | 25,74 | 25,85 | 79 |
| 04.12.24 | 25,78 | 25,78 | 25,78 | 25,81 | 489 |
| 03.12.24 | 25,50 | 25,57 | 25,50 | 25,57 | 560 |
| 02.12.24 | 25,20 | 25,20 | 25,20 | 25,46 | 24 |
| 29.11.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 28.11.24 | 25,05 | 25,05 | 25,05 | 24,94 | 2500 |
| 27.11.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 26.11.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 25.11.24 | 25,09 | 25,09 | 25,06 | 25,02 | 81 |
