Allianz Strategy 50 - PT - EUR
WKN: A14VR6 / ISIN: LU1250163679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 26.11.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 25.11.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 22.11.24 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 21.11.24 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 20.11.24 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 19.11.24 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 18.11.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 15.11.24 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 14.11.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 13.11.24 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 12.11.24 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 11.11.24 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 08.11.24 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 07.11.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 06.11.24 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 05.11.24 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 04.11.24 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 31.10.24 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 30.10.24 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 29.10.24 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 28.10.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 25.10.24 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 24.10.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 23.10.24 | 1.445 | 1.445 | 1.445 | 1.445 | - |
