SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
WKN: A14P7G / ISIN: IE00BSJCQV56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 27,10 | 27,10 | 26,84 | 26,90 | 104 |
| 03.01.25 | 27,39 | 27,39 | 27,30 | 27,19 | 312 |
| 02.01.25 | 27,50 | 27,50 | 27,27 | 27,27 | 43 |
| 30.12.24 | 27,31 | 27,31 | 27,12 | 27,12 | 915 |
| 27.12.24 | 26,86 | 27,10 | 26,81 | 27,19 | 2514 |
| 23.12.24 | 26,92 | 26,92 | 26,92 | 27,10 | 1 |
| 20.12.24 | 26,83 | 26,94 | 26,83 | 26,97 | 694 |
| 19.12.24 | 26,77 | 26,77 | 26,44 | 26,53 | 400 |
| 18.12.24 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 17.12.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 16.12.24 | 27,44 | 27,44 | 27,02 | 27,13 | 23 |
| 13.12.24 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 12.12.24 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 11.12.24 | 27,71 | 27,71 | 27,71 | 27,92 | 53 |
| 10.12.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 09.12.24 | 27,77 | 27,77 | 27,77 | 27,64 | 6 |
| 06.12.24 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 05.12.24 | 28,41 | 28,41 | 28,41 | 28,02 | 21 |
| 04.12.24 | 28,39 | 28,39 | 28,39 | 28,36 | 17 |
| 03.12.24 | 27,94 | 27,94 | 27,94 | 28,07 | 1 |
| 02.12.24 | 28,36 | 28,36 | 28,30 | 28,20 | 32 |
| 29.11.24 | 28,43 | 28,43 | 28,43 | 28,41 | 308 |
| 28.11.24 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 27.11.24 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 26.11.24 | 27,74 | 27,74 | 27,74 | 27,74 | 27 |
