DJE - Mittelstand & Innovation PA (EUR)
WKN: A14SK0 / ISIN: LU1227570055Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 165,67 | 165,67 | 165,67 | 166,92 | 3 |
| 23.12.24 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 20.12.24 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 19.12.24 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 18.12.24 | 167,65 | 167,65 | 167,65 | 167,65 | 0 |
| 17.12.24 | 166,73 | 166,73 | 166,69 | 168,47 | 19 |
| 16.12.24 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 13.12.24 | 168,66 | 168,66 | 168,66 | 168,34 | 50 |
| 12.12.24 | 167,87 | 167,87 | 167,87 | 167,87 | 0 |
| 11.12.24 | 169,83 | 169,83 | 169,83 | 169,83 | 0 |
| 10.12.24 | 167,69 | 167,69 | 167,69 | 168,20 | 10 |
| 09.12.24 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 06.12.24 | 169,72 | 169,72 | 169,72 | 169,72 | 0 |
| 05.12.24 | 169,60 | 169,60 | 169,60 | 169,60 | 0 |
| 04.12.24 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 03.12.24 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 02.12.24 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 29.11.24 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 28.11.24 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 27.11.24 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 26.11.24 | 163,47 | 163,47 | 163,47 | 164,44 | 7 |
| 25.11.24 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 22.11.24 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 21.11.24 | 161,79 | 161,79 | 161,79 | 161,79 | 0 |
| 20.11.24 | 162,11 | 162,11 | 162,11 | 162,11 | 0 |
