Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 04.12.23 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 01.12.23 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 30.11.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 29.11.23 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 28.11.23 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 27.11.23 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 24.11.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 23.11.23 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 22.11.23 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 21.11.23 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 20.11.23 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 17.11.23 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 16.11.23 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 15.11.23 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 14.11.23 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 13.11.23 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 10.11.23 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 09.11.23 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 08.11.23 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 07.11.23 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 06.11.23 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 03.11.23 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 02.11.23 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 01.11.23 | 1.462 | 1.462 | 1.462 | 1.462 | - |
