Flossbach von Storch - Multi Asset-Growth IT
WKN: A14UL2 / ISIN: LU1245471138Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 27.12.24 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 23.12.24 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 20.12.24 | 163,10 | 163,10 | 163,10 | 163,10 | - |
| 19.12.24 | 163,09 | 163,09 | 163,09 | 163,09 | - |
| 18.12.24 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 17.12.24 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 16.12.24 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 13.12.24 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 12.12.24 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 11.12.24 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 10.12.24 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 09.12.24 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 06.12.24 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 05.12.24 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 04.12.24 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 03.12.24 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 02.12.24 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 29.11.24 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 28.11.24 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 27.11.24 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 26.11.24 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 25.11.24 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 22.11.24 | 163,09 | 163,09 | 163,09 | 163,09 | - |
| 21.11.24 | 162,44 | 162,44 | 162,44 | 162,44 | - |
