UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 2.896 | 2.897 | 2.896 | 2.897 | 0 |
| 09.01.25 | 2.852 | 2.852 | 2.852 | 2.852 | 0 |
| 08.01.25 | 2.826 | 2.826 | 2.826 | 2.826 | 0 |
| 07.01.25 | 2.822 | 2.822 | 2.822 | 2.822 | 0 |
| 06.01.25 | 2.836 | 2.836 | 2.836 | 2.836 | 0 |
| 03.01.25 | 2.870 | 2.870 | 2.870 | 2.870 | 0 |
| 02.01.25 | 2.836 | 2.836 | 2.836 | 2.836 | 0 |
| 30.12.24 | 2.789 | 2.814 | 2.789 | 2.814 | 0 |
| 27.12.24 | 2.773 | 2.773 | 2.773 | 2.773 | 0 |
| 23.12.24 | 2.756 | 2.756 | 2.756 | 2.756 | 0 |
| 20.12.24 | 2.826 | 2.826 | 2.826 | 2.826 | 0 |
| 19.12.24 | 2.848 | 2.848 | 2.848 | 2.848 | 0 |
| 18.12.24 | 2.865 | 2.865 | 2.865 | 2.865 | 0 |
| 17.12.24 | 2.862 | 2.862 | 2.860 | 2.860 | 0 |
| 16.12.24 | 2.864 | 2.864 | 2.864 | 2.864 | 0 |
| 13.12.24 | 2.890 | 2.890 | 2.890 | 2.890 | 0 |
| 12.12.24 | 2.896 | 2.896 | 2.896 | 2.896 | 0 |
| 11.12.24 | 2.870 | 2.870 | 2.870 | 2.870 | 0 |
| 10.12.24 | 2.872 | 2.889 | 2.872 | 2.889 | 0 |
| 09.12.24 | 2.862 | 2.875 | 2.862 | 2.875 | 8 |
| 06.12.24 | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 05.12.24 | 2.869 | 2.869 | 2.869 | 2.869 | 0 |
| 04.12.24 | 2.866 | 2.866 | 2.866 | 2.866 | 0 |
| 03.12.24 | 2.860 | 2.860 | 2.860 | 2.860 | 0 |
| 02.12.24 | 2.817 | 2.817 | 2.817 | 2.817 | 0 |
