DWS Invest Global Real Estate Securities CHF LDH (P)
WKN: DWS19V / ISIN: LU1212621004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 26.11.24 | 75,61 | 75,61 | 75,61 | 75,61 | - |
| 25.11.24 | 75,78 | 75,78 | 75,78 | 75,78 | - |
| 22.11.24 | 75,02 | 75,02 | 75,02 | 75,02 | - |
| 21.11.24 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 20.11.24 | 74,19 | 74,19 | 74,19 | 74,19 | - |
| 19.11.24 | 73,98 | 73,98 | 73,98 | 73,98 | - |
| 15.11.24 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 14.11.24 | 74,31 | 74,31 | 74,31 | 74,31 | - |
| 13.11.24 | 74,72 | 74,72 | 74,72 | 74,72 | - |
| 12.11.24 | 74,93 | 74,93 | 74,93 | 74,93 | - |
| 11.11.24 | 75,45 | 75,45 | 75,45 | 75,45 | - |
| 08.11.24 | 74,98 | 74,98 | 74,98 | 74,98 | - |
| 06.11.24 | 73,87 | 73,87 | 73,87 | 73,87 | - |
| 04.11.24 | 74,27 | 74,27 | 74,27 | 74,27 | - |
| 31.10.24 | 74,89 | 74,89 | 74,89 | 74,89 | - |
| 30.10.24 | 75,57 | 75,57 | 75,57 | 75,57 | - |
| 28.10.24 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 25.10.24 | 75,98 | 75,98 | 75,98 | 75,98 | - |
| 24.10.24 | 76,15 | 76,15 | 76,15 | 76,15 | - |
| 23.10.24 | 75,71 | 75,71 | 75,71 | 75,71 | - |
| 22.10.24 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 21.10.24 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 18.10.24 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 17.10.24 | 76,57 | 76,57 | 76,57 | 76,57 | - |
