WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 24,32 | 24,32 | 24,20 | 24,15 | 290 |
| 03.01.25 | 24,36 | 24,36 | 24,34 | 24,45 | 251 |
| 02.01.25 | 24,46 | 24,73 | 24,46 | 24,60 | 257 |
| 30.12.24 | 24,30 | 24,40 | 24,30 | 24,18 | 250 |
| 27.12.24 | 24,36 | 24,46 | 24,36 | 24,44 | 657 |
| 23.12.24 | 24,31 | 24,32 | 24,22 | 24,32 | 60 |
| 20.12.24 | 24,01 | 24,02 | 24,01 | 24,19 | 76 |
| 19.12.24 | 24,10 | 24,21 | 24,10 | 24,05 | 219 |
| 18.12.24 | 24,59 | 24,59 | 24,57 | 24,03 | 253 |
| 17.12.24 | 24,55 | 24,55 | 24,55 | 24,55 | 1 |
| 16.12.24 | 24,80 | 24,96 | 24,80 | 24,73 | 95 |
| 13.12.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 12.12.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 11.12.24 | 24,92 | 24,95 | 24,92 | 24,91 | 2338 |
| 10.12.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 09.12.24 | 25,12 | 25,17 | 25,12 | 25,09 | 37 |
| 06.12.24 | 25,22 | 25,22 | 25,14 | 25,07 | 262 |
| 05.12.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 04.12.24 | 25,45 | 25,45 | 25,45 | 25,35 | 1 |
| 03.12.24 | 25,60 | 25,67 | 25,59 | 25,52 | 133 |
| 02.12.24 | 25,65 | 25,76 | 25,65 | 25,62 | 245 |
| 29.11.24 | 25,65 | 25,65 | 25,57 | 25,61 | 6 |
| 28.11.24 | 25,65 | 25,72 | 25,65 | 25,69 | 70 |
| 27.11.24 | 25,71 | 25,76 | 25,65 | 25,64 | 21 |
| 26.11.24 | 25,72 | 25,72 | 25,61 | 25,76 | 213 |
