SPDR FTSE Global Convertible Bond UCITS ETF Dist
WKN: A12CZS / ISIN: IE00BNH72088Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 47,64 | 47,64 | 47,27 | 47,52 | 527 |
| 02.01.25 | 47,17 | 47,71 | 46,86 | 47,49 | 1221 |
| 30.12.24 | 47,20 | 47,20 | 46,65 | 46,78 | 921 |
| 27.12.24 | 46,97 | 47,26 | 46,86 | 46,98 | 2180 |
| 23.12.24 | 46,79 | 47,21 | 46,79 | 46,97 | 2067 |
| 20.12.24 | 47,24 | 47,37 | 46,62 | 47,04 | 3749 |
| 19.12.24 | 47,31 | 47,31 | 46,67 | 47,05 | 1708 |
| 18.12.24 | 47,44 | 47,44 | 47,23 | 47,77 | 9789 |
| 17.12.24 | 47,59 | 47,59 | 47,29 | 47,36 | 1548 |
| 16.12.24 | 47,42 | 47,57 | 47,21 | 47,34 | 6267 |
| 13.12.24 | 47,73 | 47,73 | 47,37 | 47,27 | 5090 |
| 12.12.24 | 47,52 | 47,73 | 47,52 | 47,86 | 5205 |
| 11.12.24 | 47,43 | 47,68 | 47,37 | 47,63 | 5810 |
| 10.12.24 | 47,30 | 47,69 | 47,30 | 47,40 | 1054 |
| 09.12.24 | 47,94 | 47,94 | 47,52 | 47,56 | 2935 |
| 06.12.24 | 47,75 | 47,75 | 47,36 | 47,61 | 921 |
| 05.12.24 | 47,57 | 47,79 | 47,35 | 47,47 | 1461 |
| 04.12.24 | 47,77 | 47,78 | 47,59 | 47,69 | 5315 |
| 03.12.24 | 47,98 | 47,98 | 47,46 | 47,61 | 2225 |
| 02.12.24 | 47,82 | 48,01 | 47,35 | 47,69 | 1561 |
| 29.11.24 | 47,26 | 47,76 | 47,21 | 47,42 | 966 |
| 28.11.24 | 47,36 | 47,49 | 47,16 | 47,36 | 1010 |
| 27.11.24 | 47,80 | 47,80 | 47,16 | 47,31 | 1359 |
| 26.11.24 | 47,85 | 47,85 | 47,38 | 47,57 | 971 |
| 25.11.24 | 47,53 | 47,69 | 47,22 | 47,54 | 2726 |
