FTGF ClearBridge US Large Cap Growth Fund PR USD ACC
WKN: A0M5FY / ISIN: IE00B241CP14Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.24 | 398,79 | 398,79 | 398,79 | 398,79 | - |
| 30.12.24 | 401,54 | 401,54 | 401,54 | 401,54 | - |
| 27.12.24 | 405,79 | 405,79 | 405,79 | 405,79 | - |
| 26.12.24 | 410,47 | 410,47 | 410,47 | 410,47 | - |
| 24.12.24 | 411,28 | 411,28 | 411,28 | 411,28 | - |
| 23.12.24 | 407,02 | 407,02 | 407,02 | 407,02 | - |
| 20.12.24 | 403,94 | 403,94 | 403,94 | 403,94 | - |
| 19.12.24 | 400,64 | 400,64 | 400,64 | 400,64 | - |
| 18.12.24 | 399,86 | 399,86 | 399,86 | 399,86 | - |
| 17.12.24 | 412,01 | 412,01 | 412,01 | 412,01 | - |
| 16.12.24 | 413,39 | 413,39 | 413,39 | 413,39 | - |
| 13.12.24 | 411,42 | 411,42 | 411,42 | 411,42 | - |
| 12.12.24 | 413,75 | 413,75 | 413,75 | 413,75 | - |
| 11.12.24 | 416,67 | 416,67 | 416,67 | 416,67 | - |
| 10.12.24 | 412,45 | 412,45 | 412,45 | 412,45 | - |
| 09.12.24 | 413,58 | 413,58 | 413,58 | 413,58 | - |
| 06.12.24 | 416,49 | 416,49 | 416,49 | 416,49 | - |
| 05.12.24 | 414,39 | 414,39 | 414,39 | 414,39 | - |
| 04.12.24 | 416,43 | 416,43 | 416,43 | 416,43 | - |
| 03.12.24 | 410,51 | 410,51 | 410,51 | 410,51 | - |
| 02.12.24 | 409,10 | 409,10 | 409,10 | 409,10 | - |
| 29.11.24 | 406,47 | 406,47 | 406,47 | 406,47 | - |
| 27.11.24 | 403,32 | 403,32 | 403,32 | 403,32 | - |
| 26.11.24 | 405,76 | 405,76 | 405,76 | 405,76 | - |
| 25.11.24 | 402,90 | 402,90 | 402,90 | 402,90 | - |
